일자	종가	등락	등락률(%)	거래량
01/24	2,880	20	-0.69%	47,452
01/23	2,900	50	-1.69%	144,146
01/22	2,950	130	-4.22%	491,559
01/21	3,080	0	0.00%	89,863
01/20	3,080	165	5.66%	336,300
01/17	2,915	75	2.64%	147,481
01/16	2,840	120	4.41%	118,209
01/15	2,720	20	0.74%	92,861
01/14	2,700	120	4.65%	56,174
01/13	2,580	30	-1.15%	58,239