일자	종가	등락	등락률(%)	거래량
01/21	2,525	15	-0.59%	20,719
01/20	2,540	30	-1.17%	22,435
01/17	2,570	50	-1.91%	38,186
01/16	2,620	120	4.80%	54,535
01/15	2,500	45	-1.77%	30,900
01/14	2,545	45	1.80%	36,920
01/13	2,500	70	-2.72%	37,104
01/10	2,570	45	1.78%	12,682
01/09	2,525	60	-2.32%	47,209
01/08	2,585	0	0.00%	20,155