일자	종가	등락	등락률(%)	거래량
01/24	17,450	0	0.00%	420,946
01/23	17,450	430	-2.40%	521,780
01/22	17,880	1820	11.33%	1,091,172
01/21	16,060	140	-0.86%	319,966
01/20	16,200	610	3.91%	702,451
01/17	15,590	390	2.57%	617,606
01/16	15,200	2060	15.68%	2,113,300
01/15	13,140	110	-0.83%	153,261
01/14	13,250	70	-0.53%	264,501
01/13	13,320	280	2.15%	344,687