일자	종가	등락	등락률(%)	거래량
01/24	3,060	45	-1.45%	14,315
01/23	3,105	15	0.49%	16,384
01/22	3,090	0	0.00%	6,703
01/21	3,090	20	0.65%	18,907
01/20	3,070	110	-3.46%	57,397
01/17	3,180	5	0.16%	10,252
01/16	3,175	5	0.16%	8,232
01/15	3,170	5	-0.16%	8,055
01/14	3,175	25	0.79%	5,058
01/13	3,150	20	-0.63%	5,497