일자	종가	등락	등락률(%)	거래량
01/24	1,653	53	3.31%	177,027
01/23	1,600	12	-0.74%	27,023
01/22	1,612	10	0.62%	32,381
01/21	1,602	2	0.12%	90,728
01/20	1,600	27	-1.66%	108,042
01/17	1,627	13	-0.79%	30,190
01/16	1,640	5	0.31%	21,327
01/15	1,635	23	-1.39%	42,104
01/14	1,658	34	2.09%	206,292
01/13	1,624	2	0.12%	99,077