일자	종가	등락	등락률(%)	거래량
01/24	1,455	87	-5.64%	371,457
01/23	1,542	61	-3.81%	345,972
01/22	1,603	175	-9.84%	710,456
01/21	1,778	382	-17.69%	1,730,388
01/20	2,160	181	9.15%	7,048,524
01/17	1,979	41	-2.03%	7,545,871
01/16	2,020	463	29.74%	99,138
01/15	1,557	359	29.97%	457,809
01/14	1,198	14	1.18%	36,490
01/13	1,184	4	0.34%	7,911