일자	종가	등락	등락률(%)	거래량
01/24	3,265	15	-0.46%	23,757
01/23	3,280	145	-4.23%	75,180
01/22	3,425	70	2.09%	109,687
01/21	3,355	35	-1.03%	54,577
01/20	3,390	80	-2.31%	54,807
01/17	3,470	125	-3.48%	79,172
01/16	3,595	140	4.05%	241,485
01/15	3,455	115	3.44%	269,339
01/14	3,340	35	-1.04%	92,048
01/13	3,375	260	-7.15%	218,687