일자	종가	등락	등락률(%)	거래량
01/24	5,250	150	2.94%	50,424
01/23	5,100	20	0.39%	31,452
01/22	5,080	20	0.40%	33,443
01/21	5,060	80	-1.56%	30,336
01/20	5,140	80	1.58%	47,304
01/17	5,060	180	3.69%	75,559
01/16	4,880	10	-0.20%	39,374
01/15	4,890	95	-1.91%	26,968
01/14	4,985	115	2.36%	23,645
01/13	4,870	45	-0.92%	40,287