일자	종가	등락	등락률(%)	거래량
01/24	16,150	70	0.44%	9,794
01/23	16,080	580	3.74%	10,465
01/22	15,500	260	-1.65%	11,361
01/21	15,760	180	-1.13%	3,914
01/20	15,940	40	0.25%	4,173
01/17	15,900	120	0.76%	9,709
01/16	15,780	170	-1.07%	13,262
01/15	15,950	930	-5.51%	27,255
01/14	16,880	20	-0.12%	9,799
01/13	16,900	170	-1.00%	23,783