일자	종가	등락	등락률(%)	거래량
01/24	3,705	25	-0.67%	10,403
01/23	3,730	80	-2.10%	19,225
01/22	3,810	5	-0.13%	7,227
01/21	3,815	5	0.13%	16,497
01/20	3,810	30	-0.78%	22,363
01/17	3,840	40	-1.03%	18,056
01/16	3,880	45	-1.15%	34,797
01/15	3,925	90	-2.24%	25,542
01/14	4,015	60	1.52%	17,939
01/13	3,955	5	-0.13%	19,714