일자	종가	등락	등락률(%)	거래량
01/24	3,230	5	-0.15%	16,384
01/23	3,235	105	-3.14%	12,125
01/22	3,340	30	-0.89%	20,304
01/21	3,370	70	2.12%	18,084
01/20	3,300	70	-2.08%	15,055
01/17	3,370	25	-0.74%	21,436
01/16	3,395	55	1.65%	15,216
01/15	3,340	100	3.09%	15,131
01/14	3,240	70	2.21%	7,219
01/13	3,170	125	-3.79%	12,665