일자	종가	등락	등락률(%)	거래량
01/23	3,485	10	0.29%	6,958
01/22	3,475	10	0.29%	15,012
01/21	3,465	15	-0.43%	18,566
01/20	3,480	30	-0.85%	5,300
01/17	3,510	5	0.14%	13,259
01/16	3,505	60	1.74%	22,207
01/15	3,445	80	-2.27%	46,464
01/14	3,525	25	0.71%	5,812
01/13	3,500	10	0.29%	10,037
01/10	3,490	65	1.90%	12,873