일자	종가	등락	등락률(%)	거래량
01/24	7,570	110	1.47%	5,313
01/23	7,460	210	-2.74%	12,303
01/22	7,670	150	-1.92%	5,768
01/21	7,820	10	0.13%	1,884
01/20	7,810	10	0.13%	3,855
01/17	7,800	70	-0.89%	6,645
01/16	7,870	40	0.51%	4,226
01/15	7,830	110	-1.39%	7,416
01/14	7,940	100	1.28%	2,689
01/13	7,840	70	-0.88%	2,838