일자	종가	등락	등락률(%)	거래량
01/24	2,235	30	1.36%	39,761
01/23	2,205	15	-0.68%	33,633
01/22	2,220	75	-3.27%	92,094
01/21	2,295	15	0.66%	46,456
01/20	2,280	120	-5.00%	135,746
01/17	2,400	140	6.19%	342,377
01/16	2,260	140	6.60%	212,757
01/15	2,120	20	-0.93%	66,163
01/14	2,140	85	4.14%	57,424
01/13	2,055	95	-4.42%	108,694