일자	종가	등락	등락률(%)	거래량
01/24	22,850	1050	-4.39%	95,113
01/23	23,900	550	-2.25%	128,244
01/22	24,450	1300	5.62%	186,764
01/21	23,150	900	4.04%	150,515
01/20	22,250	200	0.91%	118,334
01/17	22,050	1100	5.25%	142,376
01/16	20,950	350	1.70%	74,697
01/15	20,600	200	-0.96%	29,502
01/14	20,800	300	1.46%	53,077
01/13	20,500	1000	-4.65%	126,133