일자	종가	등락	등락률(%)	거래량
01/24	1,005	8	0.80%	25,847
01/23	997	7	-0.70%	45,803
01/22	1,004	8	-0.79%	32,744
01/21	1,012	12	-1.17%	24,277
01/20	1,024	4	-0.39%	12,032
01/17	1,028	21	-2.00%	34,362
01/16	1,049	14	-1.32%	64,309
01/15	1,063	1	0.09%	29,733
01/14	1,062	6	0.57%	64,308
01/13	1,056	1	0.09%	41,839