일자	종가	등락	등락률(%)	거래량
01/24	4,865	150	3.18%	1,066,057
01/23	4,715	130	-2.68%	636,704
01/22	4,845	185	-3.68%	1,269,047
01/21	5,030	10	-0.20%	1,480,171
01/20	5,040	60	1.20%	4,205,437
01/17	4,980	80	-1.58%	1,438,033
01/16	5,060	40	-0.78%	1,777,446
01/15	5,100	130	2.62%	6,306,176
01/14	4,970	140	2.90%	20,655,223
01/13	4,830	60	1.26%	1,364,756