일자	종가	등락	등락률(%)	거래량
01/24	7,700	60	0.79%	5,709
01/23	7,640	250	-3.17%	10,725
01/22	7,890	40	-0.50%	19,234
01/21	7,930	130	-1.61%	15,903
01/20	8,060	20	-0.25%	11,209
01/17	8,080	40	0.50%	15,763
01/16	8,040	70	0.88%	8,537
01/15	7,970	220	-2.69%	7,505
01/14	8,190	200	2.50%	13,499
01/13	7,990	30	-0.37%	11,207