일자	종가	등락	등락률(%)	거래량
01/24	1,389	64	4.83%	14,659
01/23	1,325	25	-1.85%	14,549
01/22	1,350	30	-2.17%	22,254
01/21	1,380	18	-1.29%	37,716
01/20	1,398	65	-4.44%	35,338
01/17	1,463	20	-1.35%	29,395
01/16	1,483	12	0.82%	26,238
01/15	1,471	8	-0.54%	33,947
01/14	1,479	35	2.42%	35,178
01/13	1,444	31	2.19%	35,548