일자	종가	등락	등락률(%)	거래량
01/24	24,350	200	0.83%	150,552
01/23	24,150	50	0.21%	271,164
01/22	24,100	350	1.47%	172,995
01/21	23,750	50	-0.21%	185,423
01/20	23,800	650	2.81%	116,875
01/17	23,150	400	-1.70%	111,442
01/16	23,550	50	0.21%	118,193
01/15	23,500	1000	-4.08%	157,090
01/14	24,500	250	1.03%	57,816
01/13	24,250	500	-2.02%	66,297