일자	종가	등락	등락률(%)	거래량
01/24	75,600	1400	-1.82%	40,719
01/23	77,000	100	0.13%	46,129
01/22	76,900	1100	-1.41%	51,243
01/21	78,000	2000	2.63%	150,620
01/20	76,000	1100	-1.43%	69,779
01/17	77,100	2500	3.35%	105,734
01/16	74,600	1200	1.63%	84,338
01/15	73,400	2200	-2.91%	90,988
01/14	75,600	1600	-2.07%	120,533
01/13	77,200	10600	15.92%	476,813