일자	종가	등락	등락률(%)	거래량
01/24	6,550	40	0.61%	5,025
01/23	6,510	70	1.09%	15,421
01/22	6,440	20	-0.31%	2,176
01/21	6,460	0	0.00%	2,080
01/20	6,460	10	-0.15%	7,931
01/17	6,470	20	-0.31%	2,595
01/16	6,490	120	1.88%	6,154
01/15	6,370	100	-1.55%	4,942
01/14	6,470	110	1.73%	6,128
01/13	6,360	0	0.00%	3,350