일자	종가	등락	등락률(%)	거래량
01/23	8,180	150	-1.80%	5,315
01/22	8,330	50	0.60%	7,859
01/21	8,280	150	1.85%	14,840
01/20	8,130	130	1.62%	12,179
01/17	8,000	30	-0.37%	558
01/16	8,030	60	0.75%	2,532
01/15	7,970	40	0.50%	1,226
01/14	7,930	110	-1.37%	1,609
01/13	8,040	110	-1.35%	2,040
01/10	8,150	10	0.12%	200