일자	종가	등락	등락률(%)	거래량
01/24	24,600	350	1.44%	23,915
01/23	24,250	600	-2.41%	21,367
01/22	24,850	200	-0.80%	25,257
01/21	25,050	1050	-4.02%	55,676
01/20	26,100	1050	4.19%	51,142
01/17	25,050	150	0.60%	25,979
01/16	24,900	350	1.43%	24,127
01/15	24,550	400	-1.60%	49,578
01/14	24,950	850	3.53%	43,781
01/13	24,100	1900	-7.31%	91,282