일자	종가	등락	등락률(%)	거래량
01/24	7,650	10	0.13%	837,334
01/23	7,640	550	-6.72%	1,118,621
01/22	8,190	290	3.67%	4,585,701
01/21	7,900	20	-0.25%	628,346
01/20	7,920	60	-0.75%	1,156,983
01/17	7,980	460	-5.45%	2,105,682
01/16	8,440	340	4.20%	13,249,632
01/15	8,100	630	8.43%	17,311,609
01/14	7,470	230	-2.99%	2,503,699
01/13	7,700	860	-10.05%	2,260,391