일자	종가	등락	등락률(%)	거래량
01/24	45,100	1100	2.50%	12,340
01/23	44,000	1600	3.77%	16,064
01/22	42,400	0	0.00%	19,025
01/21	42,400	2150	-4.83%	36,278
01/20	44,550	450	-1.00%	21,394
01/17	45,000	1550	-3.33%	71,385
01/16	46,550	5700	13.95%	398,057
01/15	40,850	150	-0.37%	5,580
01/14	41,000	1300	3.27%	9,658
01/13	39,700	1250	3.25%	19,424