일자	종가	등락	등락률(%)	거래량
01/24	15,910	180	1.14%	110,249
01/23	15,730	530	-3.26%	75,468
01/22	16,260	170	1.06%	405,504
01/21	16,090	730	4.75%	238,933
01/20	15,360	130	0.85%	53,638
01/17	15,230	250	1.67%	55,355
01/16	14,980	10	0.07%	44,581
01/15	14,970	100	-0.66%	62,548
01/14	15,070	270	-1.76%	93,844
01/13	15,340	450	-2.85%	597,628