일자	종가	등락	등락률(%)	거래량
01/23	4,790	40	0.84%	4,797
01/22	4,750	210	-4.23%	29,299
01/21	4,960	180	-3.50%	16,005
01/20	5,140	40	0.78%	4,951
01/17	5,100	100	2.00%	4,171
01/16	5,000	230	4.82%	7,530
01/15	4,770	55	-1.14%	4,141
01/14	4,825	0	0.00%	5,681
01/13	4,825	75	-1.53%	4,231
01/10	4,900	180	-3.54%	8,801