일자	종가	등락	등락률(%)	거래량
01/24	10,280	140	1.38%	33,699
01/23	10,140	90	0.90%	17,581
01/22	10,050	40	0.40%	16,338
01/21	10,010	50	0.50%	13,757
01/20	9,960	340	-3.30%	47,473
01/17	10,300	350	3.52%	62,124
01/16	9,950	200	2.05%	11,412
01/15	9,750	200	-2.01%	41,671
01/14	9,950	460	4.85%	34,930
01/13	9,490	420	-4.24%	31,750