일자	종가	등락	등락률(%)	거래량
01/24	38,650	200	-0.51%	19,555
01/23	38,850	1050	-2.63%	26,216
01/22	39,900	400	1.01%	19,570
01/21	39,500	1150	-2.83%	34,702
01/20	40,650	650	1.62%	15,259
01/17	40,000	400	-0.99%	12,266
01/16	40,400	150	0.37%	12,342
01/15	40,250	450	-1.11%	17,091
01/14	40,700	1200	3.04%	16,095
01/13	39,500	450	-1.13%	16,731