일자	종가	등락	등락률(%)	거래량
01/24	684	1	-0.15%	59,275
01/23	685	27	-3.79%	188,356
01/22	712	15	-2.06%	211,263
01/21	727	10	-1.36%	97,005
01/20	737	8	1.10%	96,987
01/17	729	6	0.83%	126,298
01/16	723	32	4.63%	187,887
01/15	691	6	0.88%	58,685
01/14	685	8	-1.15%	127,863
01/13	693	27	-3.75%	79,875