일자	종가	등락	등락률(%)	거래량
01/24	4,165	105	2.59%	10,455
01/23	4,060	20	-0.49%	7,732
01/22	4,080	130	-3.09%	103,191
01/21	4,210	85	2.06%	14,431
01/20	4,125	0	0.00%	832
01/17	4,125	60	-1.43%	7,919
01/16	4,185	45	1.09%	3,140
01/15	4,140	15	0.36%	4,198
01/14	4,125	45	1.10%	2,199
01/13	4,080	40	-0.97%	1,289