일자	종가	등락	등락률(%)	거래량
01/24	3,170	35	-1.09%	29,239
01/23	3,205	100	-3.03%	78,645
01/22	3,305	60	-1.78%	24,444
01/21	3,365	25	-0.74%	79,463
01/20	3,390	140	-3.97%	64,085
01/17	3,530	175	5.22%	132,554
01/16	3,355	85	2.60%	70,584
01/15	3,270	60	-1.80%	90,856
01/14	3,330	70	2.15%	49,642
01/13	3,260	0	0.00%	123,682