일자	종가	등락	등락률(%)	거래량
01/24	2,655	35	-1.30%	37,977
01/23	2,690	20	0.75%	26,444
01/22	2,670	30	-1.11%	45,961
01/21	2,700	10	-0.37%	13,033
01/20	2,710	10	-0.37%	38,594
01/17	2,720	30	1.12%	13,051
01/16	2,690	0	0.00%	15,977
01/15	2,690	15	-0.55%	15,500
01/14	2,705	15	0.56%	26,800
01/13	2,690	0	0.00%	14,945