일자	종가	등락	등락률(%)	거래량
01/24	4,600	0	0.00%	4,930
01/23	4,600	10	-0.22%	5,691
01/22	4,610	50	1.10%	13,131
01/21	4,560	10	0.22%	2,662
01/20	4,550	90	2.02%	5,906
01/17	4,460	40	-0.89%	18,575
01/16	4,500	120	-2.60%	22,098
01/15	4,620	80	-1.70%	2,875
01/14	4,700	30	-0.63%	972
01/13	4,730	10	0.21%	5,834