일자	종가	등락	등락률(%)	거래량
01/24	4,460	65	1.48%	4,522
01/23	4,395	105	-2.33%	5,044
01/22	4,500	65	1.47%	6,532
01/21	4,435	5	-0.11%	3,466
01/20	4,440	30	-0.67%	5,381
01/17	4,470	20	0.45%	2,217
01/16	4,450	5	0.11%	4,348
01/15	4,445	65	-1.44%	9,096
01/14	4,510	10	0.22%	18,387
01/13	4,500	35	-0.77%	7,005