일자	종가	등락	등락률(%)	거래량
01/24	9,370	500	-5.07%	230,576
01/23	29,600	250	-0.84%	95,442
01/22	29,850	150	0.51%	37,383
01/21	29,700	200	-0.67%	42,128
01/20	29,900	200	-0.66%	35,581
01/17	30,100	1200	-3.83%	93,066
01/16	31,300	950	3.13%	68,490
01/15	30,350	100	-0.33%	63,239
01/14	30,450	250	0.83%	59,103
01/13	30,200	600	-1.95%	105,354