일자	종가	등락	등락률(%)	거래량
01/23	6,780	0	0.00%	51,470
01/22	6,780	10	-0.15%	66,824
01/21	6,790	20	0.30%	48,844
01/20	6,770	20	-0.29%	40,807
01/17	6,790	30	0.44%	33,763
01/16	6,760	40	0.60%	41,409
01/15	6,720	0	0.00%	34,035
01/14	6,720	10	-0.15%	67,395
01/13	6,730	30	-0.44%	83,978
01/10	6,760	10	-0.15%	56,543