일자	종가	등락	등락률(%)	거래량
01/21	6,020	30	-0.50%	128,897
01/20	6,050	30	-0.49%	213,058
01/17	6,080	140	2.36%	196,115
01/16	5,940	60	-1.00%	211,344
01/15	6,000	110	1.87%	303,288
01/14	5,890	120	2.08%	203,127
01/13	5,770	40	-0.69%	151,901
01/10	5,810	60	1.04%	182,351
01/09	5,750	190	-3.20%	202,147
01/08	5,940	190	3.30%	276,743