일자	종가	등락	등락률(%)	거래량
01/23	8,590	100	1.18%	759,800
01/22	8,490	130	1.56%	1,576,125
01/21	8,360	170	-1.99%	715,356
01/20	8,530	280	3.39%	2,541,873
01/17	8,250	520	6.73%	7,134,914
01/16	7,730	260	3.48%	901,584
01/15	7,470	160	-2.10%	556,505
01/14	7,630	30	0.39%	674,285
01/13	7,600	500	7.04%	5,142,176
01/10	7,100	290	4.26%	2,395,565