일자	종가	등락	등락률(%)	거래량
01/21	1,409	3	0.21%	19,700
01/20	1,406	32	-2.23%	56,633
01/17	1,438	2	-0.14%	25,270
01/16	1,440	8	0.56%	28,647
01/15	1,432	5	-0.35%	34,442
01/14	1,437	2	-0.14%	35,342
01/13	1,439	5	-0.35%	62,066
01/10	1,444	45	3.22%	280,903
01/09	1,399	0	0.00%	61,825
01/08	1,399	13	0.94%	39,201