일자	종가	등락	등락률(%)	거래량
01/23	4,845	245	-4.81%	92,713
01/22	5,090	10	-0.20%	18,132
01/21	5,100	190	-3.59%	33,487
01/20	5,290	230	4.55%	69,950
01/17	5,060	100	-1.94%	14,819
01/16	5,160	0	0.00%	16,451
01/15	5,160	10	0.19%	16,805
01/14	5,150	70	1.38%	18,609
01/13	5,080	200	-3.79%	15,236
01/10	5,280	70	-1.31%	17,381