일자	종가	등락	등락률(%)	거래량
01/24	1,723	49	2.93%	342,052
01/23	1,674	100	6.35%	3,848,463
01/22	1,574	28	-1.75%	52,770
01/21	1,602	1	-0.06%	102,779
01/20	1,603	21	1.33%	47,343
01/17	1,582	24	-1.49%	44,669
01/16	1,606	25	1.58%	46,046
01/15	1,581	18	-1.13%	34,202
01/14	1,599	45	2.90%	61,154
01/13	1,554	46	-2.88%	48,319