일자	종가	등락	등락률(%)	거래량
01/24	4,110	40	-0.96%	123,691
01/23	4,150	190	-4.38%	176,394
01/22	4,340	120	2.84%	179,285
01/21	4,220	120	-2.76%	179,873
01/20	4,340	95	-2.14%	144,519
01/17	4,435	40	0.91%	234,165
01/16	4,395	135	3.17%	1,619,591
01/15	4,260	175	-3.95%	254,017
01/14	4,435	125	2.90%	284,754
01/13	4,310	185	-4.12%	160,923