일자	종가	등락	등락률(%)	거래량
01/21	5,230	330	6.73%	4,404,175
01/20	4,900	20	0.41%	938,948
01/17	4,880	95	-1.91%	1,073,455
01/16	4,975	5	-0.10%	1,129,107
01/15	4,980	110	-2.16%	804,432
01/14	5,090	120	2.41%	1,900,265
01/13	4,970	5	-0.10%	1,555,933
01/10	4,975	5	-0.10%	1,295,076
01/09	4,980	180	-3.49%	1,496,767
01/08	5,160	200	-3.73%	1,616,762