일자	종가	등락	등락률(%)	거래량
01/24	2,345	10	-0.42%	54,907
01/23	2,355	35	-1.46%	36,909
01/22	2,390	60	-2.45%	95,180
01/21	2,450	55	-2.20%	50,810
01/20	2,505	10	0.40%	23,562
01/17	2,495	5	0.20%	36,638
01/16	2,490	10	0.40%	30,457
01/15	2,480	80	-3.12%	67,969
01/14	2,560	110	4.49%	112,790
01/13	2,450	85	-3.35%	99,187