일자	종가	등락	등락률(%)	거래량
01/21	2,640	0	0.00%	13,910
01/20	2,640	5	-0.19%	89,354
01/17	2,645	25	-0.94%	49,278
01/16	2,670	25	-0.93%	34,679
01/15	2,695	5	-0.19%	14,784
01/14	2,700	5	-0.18%	27,533
01/13	2,705	15	0.56%	64,344
01/10	2,690	5	-0.19%	56,516
01/09	2,695	10	-0.37%	208,150
01/08	2,705	5	-0.18%	58,727