일자	종가	등락	등락률(%)	거래량
01/21	14,620	100	0.69%	82,412
01/20	14,520	1030	7.64%	288,893
01/17	13,490	90	0.67%	40,172
01/16	13,400	380	2.92%	42,612
01/15	13,020	40	-0.31%	30,266
01/14	13,060	60	0.46%	17,930
01/13	13,000	340	-2.55%	19,618
01/10	13,340	80	0.60%	28,055
01/09	13,260	120	-0.90%	67,737
01/08	13,380	390	3.00%	74,751