일자	종가	등락	등락률(%)	거래량
01/24	2,470	25	-1.00%	113,030
01/23	2,495	60	-2.35%	101,638
01/22	2,555	25	-0.97%	98,645
01/21	2,580	45	-1.71%	120,080
01/20	2,625	20	0.77%	165,684
01/17	2,605	45	-1.70%	100,674
01/16	2,650	5	0.19%	159,506
01/15	2,645	60	-2.22%	382,054
01/14	2,705	225	9.07%	2,255,914
01/13	2,480	55	-2.17%	76,154