일자	종가	등락	등락률(%)	거래량
01/24	5,330	10	-0.19%	48,791
01/23	5,340	490	-8.40%	168,761
01/22	5,830	30	-0.51%	55,736
01/21	5,860	250	-4.09%	64,650
01/20	6,110	20	-0.33%	48,608
01/17	6,130	20	-0.33%	20,973
01/16	6,150	100	1.65%	44,909
01/15	6,050	170	-2.73%	99,666
01/14	6,220	130	-2.05%	890,235
01/13	6,350	150	2.42%	87,881